Australia and New Zealand Banking - 株価


価格 Chg 日 年 日付
Hang Seng Bank 118.30 0.70 0.60% 17.48% 2025-07-02
Bank Of East Asia 12.24 -0.02 -0.16% 20.47% 2025-07-03
BOC Hong Kong 34.35 0.25 0.73% 47.74% 2025-07-02
Bank of Communications 7.35 -0.10 -1.34% 27.38% 2025-07-03
Bank Of China HK 4.63 0.07 1.54% 20.89% 2025-07-02
HSBC Holdings 95.25 0.30 0.32% 39.77% 2025-07-02
China Construction Bank 8.15 0.23 2.90% 40.52% 2025-07-02
Australia and New Zealand Banking 32.20 0.27 0.85% 4.55% 2025-07-02
Bendigo And Adelaide Bank 12.62 -0.15 -1.17% 10.12% 2025-07-03
Bank Of Queensland 7.79 -0.07 -0.83% 29.75% 2025-07-03
Commonwealth Bank 180.98 -2.69 -1.46% 41.55% 2025-07-03
DBS Holdings 44.85 -0.26 -0.58% 18.15% 2025-07-02
Kina Securities 1.28 0.04 3.24% 36.36% 2025-07-03
National Australia Bank 38.90 -0.43 -1.09% 8.75% 2025-07-03
Oversea-Chinese 16.44 0.04 0.24% 9.75% 2025-07-02
United Overseas Bank 36.03 -0.03 -0.08% 11.65% 2025-07-02
Westpac 36.07 -0.42 -1.15% 21.37% 2025-07-03

価格 日 年 日付
NZX 50 12687 -59.34 -0.47% 8.01% 2025-07-03